Kaiser Aluminum - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Alamos Gold 23.56 0.30 1.29% 35.64% 2024-05-21
B2Gold 3.94 0 0% -25.24% 2024-05-21
CoEUR Mining 5.89 -0.08 -1.34% 80.67% 2024-05-21
Century Aluminum 18.96 0.08 0.42% 130.38% 2024-05-21
Centerra Gold 10.24 0.41 4.17% 43.62% 2024-05-21
China Gold Intl Res 9.44 0.25 2.72% 62.76% 2024-05-21
Carpenter Technology 112.19 2.42 2.20% 133.39% 2024-05-21
Endeavour Mining 30.89 0.70 2.30% -9.40% 2024-05-21
Franco-Nevada 175.24 0.49 0.28% -13.94% 2024-05-21
First Quantum Minera 14.67 0.11 0.76% -39.88% 2024-05-21
HudBay Minerals 14.15 0.17 1.22% 130.46% 2024-05-21
Hecla Mining 6.18 -0.05 -0.80% 14.02% 2024-05-21
Harmony Gold Mining 10.23 0.12 1.19% 113.13% 2024-05-21
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Iamgold 6.13 -0.04 -0.65% 57.58% 2024-05-21
Kaiser Aluminum 100.43 0.36 0.36% 53.49% 2024-05-21
Materion 115.30 -0.37 -0.32% 9.81% 2024-05-21
Paladin Energy 17.65 -0.15 -0.84% 153.96% 2024-05-22
Torex Gold Resources 21.83 0.25 1.16% 5.56% 2024-05-21
Viohalco 6.50 0.19 3.01% 28.97% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22